Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:16:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:16:05247 510,00217 700,0077 710,0048 002,0028 650,008 713,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:15:25717 700,00577 710,00548 002,00528 503,0028 650,008 713,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:15:21717 700,00577 710,00548 002,00528 503,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:15:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:15:21247 510,00217 700,0077 710,0048 002,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:14:38717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:14:34717 700,00577 710,00548 002,00528 497,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:14:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:14:34247 510,00217 700,0077 710,0048 002,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:53717 700,00577 710,00548 002,00528 495,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:53717 700,00577 710,00548 002,00528 495,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:49717 700,00577 710,00548 002,00528 495,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:49247 510,00217 700,0077 710,0048 002,0028 650,008 717,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:09717 700,00577 710,00548 002,00528 507,0028 650,008 717,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:13:05717 700,00577 710,00548 002,00528 507,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:13:05247 510,00217 700,0077 710,0048 002,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:11:38717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:11:38717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:11:34717 700,00577 710,00548 002,00528 497,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:11:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:11:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:11:34247 510,00217 700,0077 710,0048 002,0028 650,008 714,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:10:55717 700,00577 710,00548 002,00528 504,0028 650,008 714,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:10:55717 700,00577 710,00548 002,00528 504,0028 650,008 714,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:10:51717 700,00577 710,00548 002,00528 504,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:10:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:10:50247 510,00217 700,0077 710,0048 002,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:10:09717 700,00577 710,00548 002,00528 495,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:10:06717 700,00577 710,00548 002,00528 495,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:10:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:10:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:10:05247 510,00217 700,0077 710,0048 002,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:09:25717 700,00577 710,00548 002,00528 488,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:09:25717 700,00577 710,00548 002,00528 488,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:09:21717 700,00577 710,00548 002,00528 488,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:09:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:09:21247 510,00217 700,0077 710,0048 002,0028 650,008 688,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:08:39717 700,00577 710,00548 002,00528 478,0028 650,008 688,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:08:34717 700,00577 710,00548 002,00528 478,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:08:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:08:34247 510,00217 700,0077 710,0048 002,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:07:53717 700,00577 710,00548 002,00528 488,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:07:49717 700,00577 710,00548 002,00528 488,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:07:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:07:49247 510,00217 700,0077 710,0048 002,0028 650,008 697,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:07:10717 700,00577 710,00548 002,00528 487,0028 650,008 697,00508 760,001008 800,001018 900,001028 918,00112